Synthetix Network
SNX · 美元计价
$0.1608
≈ ￥1.0613
-0.19% (-$0.00)
更新于 2026-11-13 17:35:02
← 返回行情列表
24H 最高
$0.1635
24H 最低
$0.1543
今日开盘
$0.1611
24H 成交量
$17.90万
流通市值
$5,364.21万
24H 涨跌额
(-$0.00)
历史最高
$28.981
最高日期
2021-02-01
历史最低
$0.034786
最低日期
2019-01-05
SNX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 241 |
EWYBEWYB
|
$144.16 | $149.14 | $142.60 | $61.89万 | — | -0.91% |
| 171 |
ESPEspresso
|
$0.07719 | $0.08164 | $0.07444 | $108.79万 | $4,070.69万 | 0.26% |
| 514 |
ZRX0x协议
|
$0.0863 | $0.0875 | $0.0829 | $15.80万 | $7,198.92万 | -0.92% |
| 120 |
ATOMCosmos
|
$1.394 | $1.44 | $1.36 | $196.86万 | $5.50亿 | -0.22% |
| 444 |
TURTLETurtle (turtle.xyz)
|
$0.0319 | $0.0337 | $0.0313 | $23.47万 | $505.94万 | -4.20% |
| 133 |
LITEBLITEB
|
$615.08 | $644.26 | $585.66 | $153.60万 | — | -2.77% |
| 142 |
ORDIOrdinals
|
$3.148 | $3.20 | $3.02 | $138.40万 | $6,521.53万 | 0.19% |
| 300 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 585 |
SKUUBSKUUB
|
$13.52 | $15.01 | $13.16 | $9.11万 | — | -4.11% |
| 271 |
ENJ恩金币
|
$0.02123 | $0.02162 | $0.02058 | $50.85万 | $4,244.19万 | 0.24% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$60.84 | $62.79 | $59.30 | $1,015.11万 | $8,769.81万 | -0.73% |
| 535 |
ASMLBASMLB
|
$1508.7 | $1,531.93 | $1,487.70 | $14.05万 | — | -1.15% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 191 |
VET唯链
|
$0.005135 | $0.005224 | $0.004971 | $92.27万 | $4.41亿 | -0.50% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$112.23 | $119.69 | $108.80 | $1,677.57万 | $4,982.68万 | -3.96% |
| 468 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 90 |
ETHFIEther.fi
|
$0.6164 | $0.6419 | $0.5915 | $355.24万 | $5.99亿 | 0.13% |
| 218 |
BABABBABAB
|
$92.8 | $97.50 | $91.54 | $75.83万 | — | -4.26% |