Strategy (bStocks Tokenized St

MSTRB · 美元计价

$129.04

≈ ￥851.664

-1.39% (-$1.82)

更新于 2026-11-07 18:10:01

24H 最高

$131.62

24H 最低

$125.80

今日开盘

$130.86

24H 成交量

$876.59万

流通市值

$4,982.68万

24H 涨跌额

(-$1.82)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
106	EWYBEWYB	$137.85	$140.19	$135.91	$178.06万	—	-0.96%
423	ESPEspresso	$0.07649	$0.07912	$0.07615	$24.83万	$4,032.83万	-1.67%
606	ZRX0x协议	$0.0923	$0.0946	$0.0916	$9.36万	$7,895.84万	-1.60%
134	ATOMCosmos	$1.385	$1.44	$1.38	$124.81万	$5.61亿	-2.26%
444	TURTLETurtle (turtle.xyz)	$0.0377	$0.0398	$0.0373	$22.21万	$585.17万	0.00%
169	LITEBLITEB	$537.09	$565.00	$519.11	$92.49万	—	-2.71%
226	ORDIOrdinals	$3.231	$3.39	$3.23	$62.61万	$7,027.09万	-1.67%
43	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
577	SKUUBSKUUB	$12.44	$13.32	$11.78	$11.27万	—	-1.74%
565	ENJ恩金币	$0.02318	$0.02408	$0.02314	$11.99万	$4,796.34万	-2.15%
48	INTCBIntel (bStocks Tokenized Stock	$56.2	$57.37	$54.52	$683.03万	$8,769.81万	2.69%
664	ASMLBASMLB	$1427.29	$1,462.63	$1,413.50	$4.91万	—	-0.60%
370	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
274	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
290	VET唯链	$0.005375	$0.005618	$0.00534	$42.87万	$4.78亿	-2.73%
39	MSTRBStrategy (bStocks Tokenized St	$129.04	$131.62	$125.80	$876.59万	$4,982.68万	-1.39%
459	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
94	ETHFIEther.fi	$0.586	$0.5925	$0.5721	$207.09万	$5.65亿	1.83%
240	BABABBABAB	$109.44	$109.79	$106.35	$55.51万	—	2.00%