SECZB
SECZB · 美元计价
$7.97
≈ ￥52.602
-5.01% (-$0.42)
更新于 2026-11-14 17:25:02
← 返回行情列表
24H 最高
$8.70
24H 最低
$7.94
今日开盘
$8.39
24H 成交量
$7.66万
流通市值
—
24H 涨跌额
(-$0.42)
历史最高
$15.5
最高日期
2026-10-01
历史最低
$7.29
最低日期
2026-10-01
SECZB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 284 |
EWYBEWYB
|
$141.17 | $145.61 | $139.66 | $41.15万 | — | -2.12% |
| 295 |
ESPEspresso
|
$0.07304 | $0.07823 | $0.07277 | $39.21万 | $3,997.15万 | -5.41% |
| 567 |
ZRX0x协议
|
$0.0845 | $0.0887 | $0.0838 | $9.68万 | $7,347.05万 | -2.09% |
| 133 |
ATOMCosmos
|
$1.332 | $1.44 | $1.32 | $142.45万 | $5.41亿 | -4.52% |
| 440 |
TURTLETurtle (turtle.xyz)
|
$0.031 | $0.0324 | $0.0307 | $19.72万 | $481.51万 | -2.82% |
| 213 |
LITEBLITEB
|
$582.31 | $633.63 | $570.00 | $67.41万 | — | -5.16% |
| 151 |
ORDIOrdinals
|
$3.01 | $3.24 | $3.00 | $115.29万 | $6,656.31万 | -4.63% |
| 272 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 591 |
SKUUBSKUUB
|
$12.52 | $13.78 | $12.32 | $7.11万 | — | -7.47% |
| 364 |
ENJ恩金币
|
$0.02024 | $0.02171 | $0.02014 | $29.05万 | $4,267.37万 | -4.89% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$58.6 | $61.88 | $57.05 | $460.18万 | $8,769.81万 | -3.70% |
| 578 |
ASMLBASMLB
|
$1478.55 | $1,517.00 | $1,465.00 | $8.58万 | — | -2.02% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 187 |
VET唯链
|
$0.004915 | $0.00524 | $0.004884 | $81.93万 | $4.39亿 | -4.14% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.05 | $114.65 | $106.06 | $1,125.67万 | $4,982.68万 | -4.02% |
| 435 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 77 |
ETHFIEther.fi
|
$0.5528 | $0.6189 | $0.5511 | $363.29万 | $5.58亿 | -10.09% |
| 145 |
BABABBABAB
|
$93.8 | $94.93 | $92.69 | $122.72万 | — | 1.08% |