Hamster Kombat

HMSTR · 美元计价

$0.0001287

≈ ￥0.00084942

-4.53% (-$0.00)

更新于 2026-11-06 04:40:01

24H 最高

$0.0001375

24H 最低

$0.0001233

今日开盘

$0.0001348

24H 成交量

$27.42万

流通市值

$816.48万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
209	EWYBEWYB	$135.06	$153.73	$135.00	$96.56万	—	-11.16%
171	ESPEspresso	$0.07846	$0.08641	$0.07658	$132.83万	$4,089.69万	-0.82%
652	ZRX0x协议	$0.0935	$0.1	$0.0899	$10.51万	$7,734.01万	-4.40%
112	ATOMCosmos Hub	$1.434	$1.54	$1.39	$251.70万	$5.49亿	-0.83%
604	TURTLETurtle (turtle.xyz)	$0.0361	$0.0374	$0.0346	$15.24万	$545.38万	-1.64%
102	LITEBLITEB	$525.73	$636.36	$518.28	$283.81万	—	-14.66%
168	ORDIOrdinals	$3.214	$3.51	$3.08	$135.40万	$6,622.33万	-6.73%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
606	SKUUBSKUUB	$12.11	$16.22	$11.32	$15.16万	—	-22.32%
530	ENJ恩金币	$0.0235	$0.02513	$0.02259	$22.30万	$4,652.22万	-3.77%
52	INTCBIntel (bStocks Tokenized Stock	$54.1	$58.66	$52.38	$1,172.77万	$8,769.81万	-6.14%
563	ASMLBASMLB	$1380.46	$1,506.30	$1,361.45	$19.24万	—	-7.39%
455	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
345	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
325	VET唯链	$0.005485	$0.005885	$0.005287	$51.75万	$4.60亿	-5.07%
37	MSTRBStrategy (bStocks Tokenized St	$129.57	$145.54	$124.14	$1,838.50万	$4,982.68万	-9.42%
555	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
88	ETHFIEther.fi	$0.5304	$0.6061	$0.5111	$401.40万	$5.04亿	-10.57%
103	BABABBABAB	$108.11	$111.95	$104.91	$277.40万	—	2.18%