HIVE

HIVE · 美元计价

$0.0445

≈ ￥0.2937

4.22% ($0.00)

更新于 2026-11-07 02:05:02

24H 最高

$0.0451

24H 最低

$0.0427

今日开盘

$0.0427

24H 成交量

$7.12万

流通市值

$1,907.05万

24H 涨跌额

($0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
82	EWYBEWYB	$136.06	$140.19	$130.60	$377.77万	—	-0.45%
311	ESPEspresso	$0.07726	$0.0793	$0.07563	$46.56万	$4,032.83万	-0.27%
628	ZRX0x协议	$0.0925	$0.0946	$0.0901	$11.34万	$7,895.84万	1.76%
124	ATOMCosmos	$1.418	$1.45	$1.34	$179.85万	$5.61亿	1.50%
578	TURTLETurtle (turtle.xyz)	$0.0375	$0.0383	$0.035	$15.38万	$585.17万	7.14%
131	LITEBLITEB	$521.79	$565.00	$498.69	$168.85万	—	-1.18%
211	ORDIOrdinals	$3.329	$3.39	$3.09	$80.73万	$7,027.09万	5.95%
58	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
469	SKUUBSKUUB	$11.85	$13.32	$10.97	$23.46万	—	-2.15%
512	ENJ恩金币	$0.02362	$0.02408	$0.0227	$20.03万	$4,796.34万	3.33%
50	INTCBIntel (bStocks Tokenized Stock	$55.42	$56.76	$50.42	$1,061.34万	$8,769.81万	2.84%
549	ASMLBASMLB	$1414.77	$1,462.63	$1,340.46	$17.43万	—	2.29%
413	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
305	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
293	VET唯链	$0.005505	$0.005618	$0.005297	$49.90万	$4.78亿	3.61%
31	MSTRBStrategy (bStocks Tokenized St	$126.44	$132.13	$125.80	$1,943.26万	$4,982.68万	-0.67%
507	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
96	ETHFIEther.fi	$0.5862	$0.5881	$0.518	$298.55万	$5.65亿	12.73%
161	BABABBABAB	$109.15	$109.52	$106.27	$124.23万	—	2.34%