Filecoin

FIL · 美元计价

$0.8754

≈ ￥5.7776

2.18% ($0.02)

更新于 2026-11-04 02:50:01

24H 最高

$0.8887

24H 最低

$0.8512

今日开盘

$0.8567

24H 成交量

$311.43万

流通市值

$7.33亿

24H 涨跌额

($0.02)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
168	EWYBEWYB	$155.29	$157.64	$151.71	$91.62万	—	0.30%
466	ESPEspresso	$0.07778	$0.07951	$0.07535	$21.08万	$5,624.87万	2.01%
654	ZRX0x协议	$0.0959	$0.097	$0.0928	$6.92万	$8,133.15万	1.91%
89	ATOMCosmos Hub	$1.416	$1.45	$1.39	$266.44万	$7.64亿	0.50%
223	TURTLETurtle (turtle.xyz)	$0.0357	$0.0383	$0.0346	$66.84万	$537.74万	2.88%
108	LITEBLITEB	$678.8	$719.70	$668.31	$185.13万	—	-3.35%
365	ORDIORDI	$3.434	$3.48	$3.34	$34.32万	$7,226.99万	1.60%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
691	SKUUBSKUUB	$17.69	$18.38	$16.67	$1.98万	—	2.67%
468	ENJ恩金币	$0.02385	$0.02434	$0.02311	$21.07万	$4,808.37万	2.32%
39	INTCBIntel (bStocks Tokenized Stock	$60.39	$62.88	$59.48	$993.49万	$8,769.81万	-1.87%
652	ASMLBASMLB	$1558.76	$1,583.68	$1,521.96	$7.19万	—	0.50%
384	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
291	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
300	VET唯链	$0.005657	$0.0057	$0.005535	$46.14万	$4.87亿	0.64%
43	MSTRBStrategy (bStocks Tokenized St	$136.38	$138.61	$129.04	$858.83万	$4,982.68万	2.36%
476	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
133	ETHFIEther.fi	$0.578	$0.5962	$0.5681	$135.89万	$5.78亿	0.09%
270	BABABBABAB	$100.33	$103.54	$100.01	$52.29万	—	-2.41%