Conflux

CFX · 美元计价

$0.0435

≈ ￥0.2871

-6.63% (-$0.00)

更新于 2026-11-06 04:45:02

24H 最高

$0.04721

24H 最低

$0.04188

今日开盘

$0.04659

24H 成交量

$81.03万

流通市值

$2.10亿

24H 涨跌额

(-$0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
209	EWYBEWYB	$135.15	$153.73	$135.00	$96.59万	—	-11.14%
171	ESPEspresso	$0.0784	$0.08641	$0.07658	$132.88万	$4,089.69万	-0.76%
652	ZRX0x协议	$0.0936	$0.1	$0.0899	$10.53万	$7,734.01万	-4.20%
112	ATOMCosmos Hub	$1.434	$1.54	$1.39	$251.66万	$5.49亿	-0.69%
604	TURTLETurtle (turtle.xyz)	$0.0362	$0.0374	$0.0346	$15.25万	$545.38万	-1.36%
102	LITEBLITEB	$522.31	$636.36	$518.28	$283.77万	—	-15.27%
168	ORDIOrdinals	$3.205	$3.51	$3.08	$136.28万	$6,622.33万	-6.89%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
607	SKUUBSKUUB	$12.04	$16.22	$11.32	$15.13万	—	-22.42%
529	ENJ恩金币	$0.0235	$0.02513	$0.02259	$22.28万	$4,652.22万	-3.81%
52	INTCBIntel (bStocks Tokenized Stock	$54.02	$58.66	$52.38	$1,168.26万	$8,769.81万	-6.30%
563	ASMLBASMLB	$1377.63	$1,506.30	$1,361.45	$19.24万	—	-7.58%
455	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
345	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
324	VET唯链	$0.005489	$0.005885	$0.005287	$51.87万	$4.60亿	-4.90%
37	MSTRBStrategy (bStocks Tokenized St	$129.74	$145.54	$124.14	$1,832.95万	$4,982.68万	-8.87%
555	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
88	ETHFIEther.fi	$0.5305	$0.6061	$0.5111	$401.43万	$5.04亿	-10.24%
103	BABABBABAB	$108.01	$111.95	$104.91	$277.85万	—	2.08%