ALPINE Fan Token

ALPINE · 美元计价

$0.306

≈ ￥2.0196

-0.33% (-$0.00)

更新于 2026-11-05 04:05:02

24H 最高

$0.314

24H 最低

$0.296

今日开盘

$0.307

24H 成交量

$25.58万

流通市值

$517.09万

24H 涨跌额

(-$0.00)

历史最高

$550.7052

最高日期

2022-04-12

历史最低

$0.251

最低日期

2025-10-01

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
248	EWYBEWYB	$152.34	$157.72	$147.72	$67.99万	—	-1.38%
491	ESPEspresso	$0.07875	$0.08224	$0.076	$23.99万	$4,166.82万	0.83%
545	ZRX0x协议	$0.0975	$0.1008	$0.0931	$19.86万	$8,389.25万	1.56%
131	ATOMCosmos Hub	$1.44	$1.49	$1.38	$172.30万	$5.75亿	2.06%
437	TURTLETurtle (turtle.xyz)	$0.0365	$0.038	$0.0346	$29.11万	$571.85万	1.96%
128	LITEBLITEB	$613.31	$702.97	$599.49	$188.39万	—	-8.95%
208	ORDIOrdinals	$3.423	$3.59	$3.29	$80.75万	$7,310.77万	-0.58%
66	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
679	SKUUBSKUUB	$15.89	$18.55	$15.52	$6.10万	—	-9.25%
459	ENJ恩金币	$0.02428	$0.02511	$0.02314	$27.00万	$4,982.42万	1.42%
44	INTCBIntel (bStocks Tokenized Stock	$58.02	$62.29	$56.72	$1,314.08万	$8,769.81万	-3.54%
521	ASMLBASMLB	$1492.11	$1,577.50	$1,481.55	$21.79万	—	-3.74%
413	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
325	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
144	VET唯链	$0.005769	$0.005995	$0.00545	$160.05万	$5.01亿	2.20%
35	MSTRBStrategy (bStocks Tokenized St	$143.44	$146.19	$129.30	$1,785.66万	$4,982.68万	6.14%
541	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
110	ETHFIEther.fi	$0.5869	$0.6219	$0.5528	$264.60万	$5.81亿	2.53%
93	BABABBABAB	$106.19	$107.58	$99.04	$350.99万	—	5.73%